Barchart.com
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Solana - USD (^SOLUSD)

138.6225 +4.5738 (+3.41%) 07:52 CT [CRYPTO]
underlying price ()
Quote Overview for Mon, Apr 21st, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
133.2099
Day High
142.8473
Open 134.0487
Previous Close 134.0487 134.0487
YTD High 294.8852 294.8852
YTD Low 95.5958 95.5958
Stochastic %K 94.73% 94.73%
Weighted Alpha -15.77 -15.77
5-Day Change +8.6916 (+6.68%) +8.6916 (+6.68%)
52-Week Range 95.5958 - 294.8852 95.5958 - 294.8852
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5958 +45.25%
on 04/07/25
Period Open: 128.4845
147.4457 -5.83%
on 03/25/25
+10.3663 (+8.07%)
since 03/21/25
3-Month
95.5958 +45.25%
on 04/07/25
Period Open: 253.8313
271.8060 -48.92%
on 01/22/25
-114.9805 (-45.30%)
since 01/21/25
52-Week
95.5958 +45.25%
on 04/07/25
Period Open: 143.0002
294.8852 -52.91%
on 01/20/25
-4.1494 (-2.90%)
since 04/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News wealthyventurecapitalist.com - Wed Apr 16, 5:42PM CDT

The broader market experienced mixed performance to start the week, with major indices showing volatility but ultimately closing higher. On Monday, Dow Jones Industrial Average (DJI) gained 0.78%. The...

JNVR : 47.15 (-10.83%)
SKYE : 1.3600 (-5.23%)
AVTE : 2.79 (+1.46%)
RXRX : 5.34 (-2.91%)
CERT : 14.00 (-1.06%)
^SOLUSD : 138.6225 (+3.41%)
UAMY : 3.12 (-2.50%)
Image by RDNE Stock project via Pexels
Janover Stock Is Surging on Hopes to Become the Next MicroStrategy. Is the Solana-Focused Company a Buy Here? Barchart - Tue Apr 8, 1:34PM CDT

Janover stock skyrocketed after announcing plans of investing in Solana. But there are reasons to avoid investing in JNVR shares.

MSTR : 325.25 (+2.54%)
JNVR : 47.15 (-10.83%)
^SOLUSD : 138.6225 (+3.41%)
GME : 26.67 (-0.41%)
Bitcoin on phone stock prices background by Vadim Volodin via iStock
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now? Barchart - Thu Mar 20, 6:35AM CDT

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.119342 (+2.02%)
$SPX : 5,282.70 (unch)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
COIN : 177.23 (+1.26%)
Fed Holds Rates Steady, Stocks and Crypto Surge wealthyventurecapitalist.com - Wed Mar 19, 11:48PM CDT

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 325.25 (+2.54%)
GOOGL : 149.24 (-1.27%)
SPLV : 71.50 (-0.86%)
AVGO : 166.90 (-2.39%)
CLY00 : 64.66s (+3.47%)
MSFT : 364.49 (-0.89%)
^BTCUSD : 87,144.16 (+3.16%)
GOOG : 151.40 (-1.28%)
META : 493.30 (-1.63%)
NVDA : 98.31 (-3.13%)
^ETHUSD : 1,626.768 (+2.06%)
SMCI : 30.68 (-2.62%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Goldman Sachs: Buy These 2 ‘Rising Star’ Stocks in 2025 Barchart - Mon Mar 10, 3:27PM CDT

Analysts are spotlighting these hedge fund favorites in a “Rising Stars” list of companies poised to outperform their peers.

^XRPUSD : 2.119342 (+2.02%)
IWB : 288.89 (+0.21%)
^ADAUSD : 0.643018 (+2.47%)
CPNG : 21.26 (-0.61%)
CPNG : 21.26 (-0.61%)
HOOD : 40.75 (-1.04%)
^SOLUSD : 138.6225 (+3.41%)
Ripple Bitcoin cryptocurrencies via Shutterstock
Is Coinbase Stock a Buy, Sell, or Hold as Trump Touts Strategic Bitcoin Reserve? Barchart - Thu Mar 6, 8:45AM CST

As President Trump fuels crypto optimism, is it time to double down on crypto exchange stock Coinbase, or should investors take profits and walk away?

^ETHUSD : 1,626.768 (+2.06%)
^XRPUSD : 2.119342 (+2.02%)
^ADAUSD : 0.643018 (+2.47%)
^BTCUSDC : 87,123.05 (+3.10%)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
COIN : 177.23 (+1.26%)
bitcoin ethereum ripple crypto by WorldSpectrum via Pixabay
1 ETF to Buy Hand Over Fist as Trump Backs a U.S. Crypto Reserve Barchart - Thu Mar 6, 7:00AM CST

This exchange-traded fund provides exposure to the second most valuable cryptocurrency in the world.

^ETHUSD : 1,626.768 (+2.06%)
^XRPUSD : 2.119342 (+2.02%)
ETHA : 12.33 (+2.92%)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
Trump’s Strategic Crypto Reserve: How It Works and Which Coins Are In It wealthyventurecapitalist.com - Tue Mar 4, 3:20AM CST

President Donald Trump has unveiled plans for a US Strategic Crypto Reserve, a move that signals a significant shift in government policy toward digital assets. The reserve will include Bitcoin (BTC),...

MSTR : 325.25 (+2.54%)
^ETHUSD : 1,626.768 (+2.06%)
^XRPUSD : 2.119342 (+2.02%)
^ADAUSD : 0.643018 (+2.47%)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
HOOD : 40.75 (-1.04%)
COIN : 177.23 (+1.26%)
Ripple Bitcoin cryptocurrencies via Shutterstock
Beyond Strategy: 3 More Crypto Trades to Watch on Trump’s Strategic Reserve Announcement Barchart - Mon Mar 3, 2:09PM CST

Whether you want to invest in volatility or Bitcoin miners, there's a crypto trade for that.

MSTR : 325.25 (+2.54%)
WULF : 2.35 (unch)
^ETHUSD : 1,626.768 (+2.06%)
^XRPUSD : 2.119342 (+2.02%)
ARBK : 0.3500 (+0.37%)
BITX : 38.89 (+5.94%)
^ADAUSD : 0.643018 (+2.47%)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
COIN : 177.23 (+1.26%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
Is MicroStrategy Stock a Buy, Sell, or Hold as Trump Announces Strategic Bitcoin Reserve? Barchart - Mon Mar 3, 9:47AM CST

MicroStrategy stock opened about 15% up after President Donald Trump announced plans for a strategic Bitcoin reserve. MSTR shares may still have significant further room to the upside.

MSTR : 325.25 (+2.54%)
^ETHUSD : 1,626.768 (+2.06%)
^XRPUSD : 2.119342 (+2.02%)
^ADAUSD : 0.643018 (+2.47%)
^BTCUSD : 87,144.16 (+3.16%)
^SOLUSD : 138.6225 (+3.41%)
More news for this symbol

Solana Profile

Solana

Solana is a public base-layer blockchain protocol that optimizes for scalability. Its goal is to provide a platform that enables developers to create decentralized applications (dApps) without needing to design around performance bottlenecks. Solana features a new timestamp system called Proof-of-History (PoH) that enables automatically ordered transactions. It also uses a Proof of Stake (PoS) consensus algorithm to help secure the network. Additional design goals include sub-second settlement times, low transaction costs, and support for all LLVM compatible smart contract languages.
Website Solana
Twitter @solana
Inception 03/15/20
Proof Type PoS
Token Type Native
Available Supply 419,293,518
Total Supply 561,250,622

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

SOL/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 139.0518
2nd Resistance Point 137.4480
1st Resistance Point 135.7484
Last Price 138.6225
1st Support Level 132.4450
2nd Support Level 130.8412
3rd Support Level 129.1416

See More

52-Week High 294.8852
Fibonacci 61.8% 218.7566
Fibonacci 50% 195.2405
Fibonacci 38.2% 171.7243
Last Price 138.6225
52-Week Low 95.5958

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot