Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Solana - USD (^SOLUSD)

189.0324 +1.1718 (+0.62%) 13:23 CT [CRYPTO]
underlying price ()
Quote Overview for Mon, Jan 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.3097
Day High
191.7113
Open 187.8611
Previous Close 187.8606 187.8606
YTD High 223.1094 223.1094
YTD Low 182.3693 182.3693
Stochastic %K 23.92% 23.92%
Weighted Alpha +62.76 +62.76
5-Day Change -28.3327 (-13.11%) -28.3327 (-13.11%)
52-Week Range 78.9912 - 263.9480 78.9912 - 263.9480
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.7740 +6.88%
on 12/20/24
Period Open: 213.2959
234.5869 -19.92%
on 12/12/24
-25.4353 (-11.92%)
since 12/10/24
3-Month
137.4240 +36.70%
on 10/11/24
Period Open: 137.5721
263.9480 -28.83%
on 11/22/24
+50.2885 (+36.55%)
since 10/10/24
52-Week
78.9912 +137.82%
on 01/23/24
Period Open: 100.5882
263.9480 -28.83%
on 11/22/24
+87.2724 (+86.76%)
since 01/10/24

Most Recent Stories

More News
The Hawk Tuah Memecoin Debacle: Here’s What Went Wrong

Haliey Welch, famously known as the “Hawk Tuah Girl” from her viral meme, entered the cryptocurrency arena on December 4, 2024, the same day that Bitcoin (BTCUSD) broke through the $100k barrier, launching...

BTC : 41.99 (+0.91%)
^BTCUSD : 94,895.66 (+0.21%)
^SOLUSD : 189.2641 (+0.75%)
Forget DOGE, Here's 1 Stock to Invest in the Next Crypto Bull Market

Down 54% from all-time highs, Robinhood is a fintech stock that trades at a reasonable valuation right now. Is the crypto trading stock a good buy?

^ADABTC : 0.0000104 (+6.12%)
^DOGEUSD : 0.339240 (+1.91%)
^XRPUSD : 2.541851 (+8.61%)
^BTCUSD : 94,895.66 (+0.21%)
^SOLUSD : 189.2641 (+0.75%)
HOOD : 40.08 (-1.79%)
Ethereum ETFs: Buy the Dip, or Steer Clear?

Ethereum, valued at $318 billion by market cap, is the second-largest cryptocurrency in the world and has already delivered game-changing returns to shareholders.

^ETHUSD : 3,282.996 (+0.48%)
^BTCUSD : 94,895.66 (+0.21%)
^SOLUSD : 189.2641 (+0.75%)
^MATICUS : 0.46702 (+2.42%)
^OPETH : 0.0005480 (unch)
EETH : 63.78 (-0.56%)
EFUT : 19.63 (-4.24%)
AETH : 32.72 (-0.44%)
Coinbase And Fibonacci Retracements, Is This The Top?

The strong rally took it right to 38.2% back to the ATH at 185.00 and this is where we are now. Use this as the short and ....

COIN : 258.78 (-0.47%)
^ETHUSD : 3,282.996 (+0.48%)
^SOLUSD : 189.2641 (+0.75%)
Will the Digital Asset Boom be Bigger Than the Internet?

A paradigm shift is currently underway in the financial markets as the push to turn monetary assets into digital assets. Are you prepared to capitalize on this financial revolution?

AMZN : 218.94 (-1.44%)
EBAY : 65.90 (-5.04%)
^BTCUSD : 94,895.66 (+0.21%)
GCZ23 : 2,081.9s (+1.15%)
^LTCUSD : 103.5491 (-1.59%)
SIU23 : 22.477s (-2.06%)
^ETHUSD : 3,282.996 (+0.48%)
^AVAXUSD : 36.8885 (+0.71%)
^SOLUSD : 189.2641 (+0.75%)
^ADAUSD : 0.983706 (+5.93%)
^ATOMUSD : 6.4979 (-2.08%)
^ALGOUSD : 0.364100 (-2.74%)
Unlocking the World: The Tokenization of Real World Assets

The most significant innovation to the financial markets in the past 200 years is underway. It is a revolutionary idea which opens up nearly every asset in existence to all 8 billion of earths inhabitants....

^ETHUSD : 3,282.996 (+0.48%)
^SOLUSD : 189.2641 (+0.75%)
^AVAXUSD : 36.8885 (+0.71%)
^ATOMUSD : 6.4979 (-2.08%)
^EOSUSD : 0.799500 (-0.32%)
^ADAUSD : 0.983706 (+5.93%)
^ALGOUSD : 0.364100 (-2.74%)
The Speculative Case for Dogecoin Over Other Cryptos

While the cryptocurrency that started out as a joke is no longer a laughing matter, Dogecoin still has many critics that it just might silence in the near term.

^DOGEUSD : 0.339240 (+1.91%)
TSLA : 394.74 (-0.05%)
^ETHUSD : 3,282.996 (+0.48%)
^SOLUSD : 189.2641 (+0.75%)
5 Cryptos That Are Worth Buying Now

These five major cryptocurrencies are worth buying now. They have all taken big hits year-to-date. They are Bitcoin, Ethereum, Cardano, Solana, and Dogecoin.

^BTCUSD : 94,895.66 (+0.21%)
^ETHUSD : 3,282.996 (+0.48%)
^ADAUSD : 0.983706 (+5.93%)
^SOLUSD : 189.2641 (+0.75%)
^DOGEUSD : 0.339240 (+1.91%)
Why You Must Avoid NFT Mania Like the Plague

While the narrative behind the non-fungible token or NFT has been interesting from a gambling perspective, it’s become a toxic asset class

^SOLUSD : 189.2641 (+0.75%)
Navigating the Crypto Crash

Why did crypto see a drop? Where should investors put their money?

^BTCUSD : 94,895.66 (+0.21%)
^BNBUSD : 696.007 (+0.47%)
^SOLUSD : 189.2641 (+0.75%)
^ADAUSD : 0.983706 (+5.93%)
^XRPUSD : 2.541851 (+8.61%)
^DOGEUSD : 0.339240 (+1.91%)
MRNA : 42.25 (-2.13%)
PFE : 26.72 (-0.52%)
JNJ : 142.06 (-0.15%)

Solana Profile

Solana

Solana is a public base-layer blockchain protocol that optimizes for scalability. Its goal is to provide a platform that enables developers to create decentralized applications (dApps) without needing to design around performance bottlenecks. Solana features a new timestamp system called Proof-of-History (PoH) that enables automatically ordered transactions. It also uses a Proof of Stake (PoS) consensus algorithm to help secure the network. Additional design goals include sub-second settlement times, low transaction costs, and support for all LLVM compatible smart contract languages.

Website Solana
Twitter @solana
Inception 03/15/20
Proof Type PoS
Token Type Native
Available Supply 419,293,518
Total Supply 561,250,622

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 202.1489
2nd Resistance Point 197.5714
1st Resistance Point 192.7160
Last Price 189.0324
1st Support Level 183.2831
2nd Support Level 178.7055
3rd Support Level 173.8502

See More

52-Week High 263.9480
Fibonacci 61.8% 193.2945
Last Price 189.0324
Fibonacci 50% 171.4696
Fibonacci 38.2% 149.6447
52-Week Low 78.9912

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world